JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,357 Value ($000) $1,769 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 13,435 Value ($000) $1,624 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 13,515 Value ($000) $1,634 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 13,915 Value ($000) $1,682 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 14,415 Value ($000) $1,926 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 18,145 Value ($000) $2,535 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 18,145 Value ($000) $2,535 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 18,771 Value ($000) $2,886 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 18,941 Value ($000) $2,585 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 19,506 Value ($000) $2,663 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 19,681 Value ($000) $2,340 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 19,928 Value ($000) $2,342 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 21,128 Value ($000) $2,537 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 21,346 Value ($000) $2,316 Avg Close $100.68 Range $86.83 - $111.01