JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,859 Value ($000) $230,594 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,911,961 Value ($000) $286,526 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,954,861 Value ($000) $256,966 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,686,357 Value ($000) $203,864 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,809,207 Value ($000) $241,746 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,652,121 Value ($000) $216,263 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,684,386 Value ($000) $235,326 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,724,122 Value ($000) $265,049 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,658,049 Value ($000) $215,215 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 706,680 Value ($000) $96,462 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 725,582 Value ($000) $86,264 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 694,465 Value ($000) $81,607 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 96,403 Value ($000) $11,575 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 29,952 Value ($000) $3,249 Avg Close $100.68 Range $86.83 - $111.01