JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,806 Value ($000) $373 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 1,718 Value ($000) $257 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 1,746 Value ($000) $230 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 1,889 Value ($000) $228 Avg Close $127.66 Range $116.66 - $142.17

Q1 2024

Shares 1,671 Value ($000) $257 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,806	$373	$146.41	$125.25 - $168.03
Q3 2025	1,718	$257	$143.18	$130.18 - $151.70
Q2 2025	1,746	$230	$122.56	$104.43 - $131.06
Q1 2025	1,889	$228	$127.66	$116.66 - $142.17
Q1 2024	1,671	$257	$115.29	$102.29 - $125.80