JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646,374 Value ($000) $350,539 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 2,510,789 Value ($000) $376,267 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 2,607,361 Value ($000) $342,738 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 2,147,078 Value ($000) $259,560 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 2,038,712 Value ($000) $272,413 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 2,209,992 Value ($000) $289,288 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 2,006,668 Value ($000) $280,352 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,759,514 Value ($000) $270,490 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,927,421 Value ($000) $250,179 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,714,552 Value ($000) $234,036 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,707,004 Value ($000) $202,946 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,639,435 Value ($000) $192,650 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,481,506 Value ($000) $177,884 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,388,005 Value ($000) $150,583 Avg Close $100.68 Range $86.83 - $111.01