JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,074 Value ($000) $33,920 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 262,084 Value ($000) $39,276 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 240,726 Value ($000) $31,643 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 234,857 Value ($000) $28,392 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 244,746 Value ($000) $32,703 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 256,237 Value ($000) $33,541 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 248,260 Value ($000) $34,685 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 228,815 Value ($000) $35,176 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 234,455 Value ($000) $30,432 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 245,016 Value ($000) $33,445 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 246,105 Value ($000) $29,259 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 258,880 Value ($000) $30,421 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 295,439 Value ($000) $35,473 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 287,093 Value ($000) $31,147 Avg Close $100.68 Range $86.83 - $111.01