JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,042 Value ($000) $1,743 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 12,309 Value ($000) $1,845 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 25,515 Value ($000) $3,354 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 173,068 Value ($000) $20,922 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 150,724 Value ($000) $19,586 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 104,687 Value ($000) $13,704 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 103,269 Value ($000) $14,428 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 104,305 Value ($000) $16,035 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 99,744 Value ($000) $12,947 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 100,791 Value ($000) $13,420 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 48,728 Value ($000) $5,815 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 3,166,988 Value ($000) $372,153 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 3,271,522 Value ($000) $392,812 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,970,797 Value ($000) $322,302 Avg Close $100.68 Range $86.83 - $111.01