JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,545 Value ($000) $238 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 118,791 Value ($000) $15,419 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 41,043 Value ($000) $5,602 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 80,122 Value ($000) $9,526 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 75,568 Value ($000) $9 Avg Close $97.30 Range $88.56 - $104.62

Q3 2022

Shares 9,949 Value ($000) $1,079 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,545	$238	$115.29	$102.29 - $125.80
Q4 2023	118,791	$15,419	$106.89	$98.09 - $114.48
Q3 2023	41,043	$5,602	$105.59	$95.64 - $111.78
Q2 2023	80,122	$9,526	$93.17	$88.22 - $99.79
Q1 2023	75,568	$9	$97.30	$88.56 - $104.62
Q3 2022	9,949	$1,079	$100.68	$86.83 - $111.01