JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,938 Value ($000) $12,971 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 100,698 Value ($000) $15,091 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 127,146 Value ($000) $16,713 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 144,887 Value ($000) $17,514 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 264,824 Value ($000) $35,386 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 25,060 Value ($000) $3,280 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 24,615 Value ($000) $3,403 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 24,745 Value ($000) $3,444 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 27,539 Value ($000) $3,525 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 27,419 Value ($000) $3,679 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 27,660 Value ($000) $3,290 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 27,367 Value ($000) $3,215 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 27,517 Value ($000) $3,303 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 31,270 Value ($000) $3,414 Avg Close $100.68 Range $86.83 - $111.01