JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,089 Value ($000) $9,019 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 73,355 Value ($000) $10,993 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 72,951 Value ($000) $9,589 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 76,698 Value ($000) $9,272 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 79,393 Value ($000) $10,608 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 81,302 Value ($000) $10,642 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 81,036 Value ($000) $11,322 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 80,158 Value ($000) $12,323 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 84,785 Value ($000) $11,005 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 87,821 Value ($000) $11,988 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 90,817 Value ($000) $10,797 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 89,126 Value ($000) $10,473 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 92,300 Value ($000) $11,082 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 97,546 Value ($000) $10,583 Avg Close $100.68 Range $86.83 - $111.01