JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,409 Value ($000) $317 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,954 Value ($000) $841 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,997 Value ($000) $935 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 7,124 Value ($000) $933 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 6,956 Value ($000) $972 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,281 Value ($000) $1,119 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,516 Value ($000) $1,013 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,630 Value ($000) $1,041 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,555 Value ($000) $898 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 7,080 Value ($000) $832 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 6,980 Value ($000) $838 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 6,712 Value ($000) $728 Avg Close $100.68 Range $86.83 - $111.01