JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,232 Value ($000) $1,501 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 10,256 Value ($000) $1,343 Avg Close $119.05 Range $109.54 - $129.41

Q1 2024

Shares 3,330 Value ($000) $512 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,232	$1,501	$136.24	$126.89 - $147.63
Q3 2024	10,256	$1,343	$119.05	$109.54 - $129.41
Q1 2024	3,330	$512	$115.29	$102.29 - $125.80