JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,471 Value ($000) $4,831 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 35,085 Value ($000) $5,258 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 32,724 Value ($000) $4,302 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 32,626 Value ($000) $3,944 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 36,106 Value ($000) $4,824 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 35,787 Value ($000) $4,685 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 36,241 Value ($000) $5,063 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 36,528 Value ($000) $5,615 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 37,599 Value ($000) $4,880 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 37,699 Value ($000) $5,146 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 38,549 Value ($000) $4,583 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 38,843 Value ($000) $5 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 38,829 Value ($000) $5 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 44,094 Value ($000) $4,784 Avg Close $100.68 Range $86.83 - $111.01