JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,467 Value ($000) $62,053 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 461,303 Value ($000) $69,131 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 652,590 Value ($000) $85,783 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 351,226 Value ($000) $42,460 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 664,564 Value ($000) $88,799 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 267,805 Value ($000) $35,056 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 223,176 Value ($000) $31,180 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 233,726 Value ($000) $35,931 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 254,635 Value ($000) $33,052 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 199,716 Value ($000) $27,261 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 261,328 Value ($000) $31,069 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 263,906 Value ($000) $31,012 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 185,144 Value ($000) $22,230 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 179,003 Value ($000) $19,421 Avg Close $100.68 Range $86.83 - $111.01