JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,255 Value ($000) $9,968 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 68,274 Value ($000) $10,231 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 48,702 Value ($000) $6,402 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 112,855 Value ($000) $13,643 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 121,429 Value ($000) $16,225 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 121,822 Value ($000) $15,947 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 128,183 Value ($000) $17,908 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 144,830 Value ($000) $22,265 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 161,742 Value ($000) $20,994 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 381,663 Value ($000) $52,097 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 412,338 Value ($000) $49,023 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 400,717 Value ($000) $47 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 264,222 Value ($000) $32 Avg Close $95.66 Range $86.04 - $104.75