JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,149 Value ($000) $947 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,135 Value ($000) $919 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 10,162 Value ($000) $1,336 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 39,813 Value ($000) $4,813 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,600 Value ($000) $214 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 66,726 Value ($000) $8,734 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 19,810 Value ($000) $2,768 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 19,905 Value ($000) $3,060 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 9,928 Value ($000) $1,289 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 114,047 Value ($000) $15,567 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 376,558 Value ($000) $44,769 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 299,198 Value ($000) $35,159 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 57,139 Value ($000) $6,861 Avg Close $95.66 Range $86.04 - $104.75