JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 133,651 Value ($000) $17,858 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 101,993 Value ($000) $13,351 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 94,466 Value ($000) $13,198 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 94,266 Value ($000) $14,492 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 83,796 Value ($000) $10,877 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 63,246 Value ($000) $8,633 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 57,795 Value ($000) $6,871 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 43,170 Value ($000) $5,073 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 33,825 Value ($000) $4,061 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 2,256 Value ($000) $245 Avg Close $100.68 Range $86.83 - $111.01