JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,445 Value ($000) $10,126 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 79,808 Value ($000) $11,960 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 115,854 Value ($000) $15,229 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 110,912 Value ($000) $13,408 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 82,613 Value ($000) $11,039 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 83,542 Value ($000) $10,936 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 89,022 Value ($000) $12,437 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 88,538 Value ($000) $13,611 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 90,171 Value ($000) $11,704 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 96,568 Value ($000) $13,182 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 112,263 Value ($000) $13,347 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 114,266 Value ($000) $13,427 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 120,998 Value ($000) $15 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 121,365 Value ($000) $13,167 Avg Close $100.68 Range $86.83 - $111.01