JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,781 Value ($000) $89 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 658,139 Value ($000) $99 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 616,399 Value ($000) $81 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 508,694 Value ($000) $61 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 479,452 Value ($000) $64 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 200,675 Value ($000) $26 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 199,569 Value ($000) $28 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 199,833 Value ($000) $31 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 184,069 Value ($000) $24 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 183,955 Value ($000) $25 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 180,478 Value ($000) $21 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 180,096 Value ($000) $21 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 197,959 Value ($000) $24 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 173,115 Value ($000) $18,781 Avg Close $100.68 Range $86.83 - $111.01