JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $92 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 700 Value ($000) $98 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 700 Value ($000) $108 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 700 Value ($000) $91 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 700 Value ($000) $96 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 700 Value ($000) $83 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 900 Value ($000) $106 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 900 Value ($000) $108 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,200 Value ($000) $130 Avg Close $100.68 Range $86.83 - $111.01