JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,031 Value ($000) $1,726 Avg Close $146.41 Range $125.25 - $168.03
Q4 2024
Shares 298,568 Value ($000) $39,895 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 500,907 Value ($000) $65,569 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 373,033 Value ($000) $52,116 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 350,849 Value ($000) $53,936 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 369,558 Value ($000) $47,969 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 197,116 Value ($000) $26,906 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 25,885 Value ($000) $3,077 Avg Close $93.17 Range $88.22 - $99.79