JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,221 Value ($000) $427 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 5,671 Value ($000) $850 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 6,176 Value ($000) $812 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,376 Value ($000) $771 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,676 Value ($000) $892 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 6,877 Value ($000) $900 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 7,077 Value ($000) $989 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 7,377 Value ($000) $1,134 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 7,908 Value ($000) $1,026 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 8,963 Value ($000) $1,223 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 10,185 Value ($000) $1,211 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 10,385 Value ($000) $1,220 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 10,385 Value ($000) $1,247 Avg Close $95.66 Range $86.04 - $104.75