JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,448 Value ($000) $2,046 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 9,453 Value ($000) $1,417 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 76,510 Value ($000) $10,057 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,048 Value ($000) $731 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 15,869 Value ($000) $2,120 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 16,746 Value ($000) $2,192 Avg Close $119.05 Range $109.54 - $129.41
Q4 2023
Shares 83,139 Value ($000) $10,791 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 308 Value ($000) $42 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 18,121 Value ($000) $2,154 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,532 Value ($000) $180 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,696 Value ($000) $204 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 4,400 Value ($000) $477 Avg Close $100.68 Range $86.83 - $111.01