JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,897 Value ($000) $6,344 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 228,399 Value ($000) $34,228 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 238,324 Value ($000) $31,328 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 242,989 Value ($000) $29,375 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 238,675 Value ($000) $31,892 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 212,150 Value ($000) $27,770 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 210,119 Value ($000) $29,356 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 207,768 Value ($000) $31,940 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 67,905 Value ($000) $8,814 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 59,294 Value ($000) $8,094 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 52,531 Value ($000) $6,245 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 65,267 Value ($000) $7,670 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 68,478 Value ($000) $8,222 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 71,531 Value ($000) $7,760 Avg Close $100.68 Range $86.83 - $111.01