JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $526 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,791 Value ($000) $568 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 3,797 Value ($000) $499 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 3,803 Value ($000) $460 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 3,920 Value ($000) $524 Avg Close $136.24 Range $126.89 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$526	$146.41	$125.25 - $168.03
Q3 2025	3,791	$568	$143.18	$130.18 - $151.70
Q2 2025	3,797	$499	$122.56	$104.43 - $131.06
Q1 2025	3,803	$460	$127.66	$116.66 - $142.17
Q4 2024	3,920	$524	$136.24	$126.89 - $147.63