JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 915,000 Value ($000) $137,122 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,264,000 Value ($000) $166,153 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,400,000 Value ($000) $169,246 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,650,000 Value ($000) $220,473 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,650,000 Value ($000) $215,985 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,743,239 Value ($000) $243,548 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,750,000 Value ($000) $269,028 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,750,000 Value ($000) $227,150 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,800,000 Value ($000) $245,700 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,354,982 Value ($000) $161,094 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 185,765 Value ($000) $21,829 Avg Close $97.30 Range $88.56 - $104.62