JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,242 Value ($000) $1 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 4,242 Value ($000) $1 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,242 Value ($000) $1 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 1,499 Value ($000) $0 Avg Close $136.24 Range $126.89 - $147.63
Q1 2024
Shares 1,329 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80
Q3 2023
Shares 1,509 Value ($000) $0 Avg Close $105.59 Range $95.64 - $111.78