JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,879 Value ($000) $249 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,819 Value ($000) $273 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,718 Value ($000) $226 Avg Close $122.56 Range $104.43 - $131.06
Q4 2024
Shares 1,713 Value ($000) $229 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,712 Value ($000) $224 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,771 Value ($000) $247 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,771 Value ($000) $272 Avg Close $115.29 Range $102.29 - $125.80