JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,780 Value ($000) $0 Avg Close $143.18 Range $130.18 - $151.70

Q2 2025

Shares 1,557 Value ($000) $0 Avg Close $122.56 Range $104.43 - $131.06

Q4 2024

Shares 1,500 Value ($000) $0 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 1,535 Value ($000) $0 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 1,493 Value ($000) $0 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 1,449 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,780	$0	$143.18	$130.18 - $151.70
Q2 2025	1,557	$0	$122.56	$104.43 - $131.06
Q4 2024	1,500	$0	$136.24	$126.89 - $147.63
Q3 2024	1,535	$0	$119.05	$109.54 - $129.41
Q2 2024	1,493	$0	$115.55	$108.64 - $124.74
Q1 2024	1,449	$0	$115.29	$102.29 - $125.80