JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,133 Value ($000) $9,687 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 64,431 Value ($000) $9,656 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 59,400 Value ($000) $7,808 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 65,669 Value ($000) $7,939 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 98,236 Value ($000) $13,126 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 146,365 Value ($000) $22,764 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 319,083 Value ($000) $44,579 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 279,872 Value ($000) $43,025 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 276,578 Value ($000) $35,900 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 58,018 Value ($000) $7,919 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 56,090 Value ($000) $6,669 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 57,850 Value ($000) $6,798 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 55,620 Value ($000) $6,678 Avg Close $95.66 Range $86.04 - $104.75