JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,305 Value ($000) $2,557 Avg Close $146.41 Range $125.25 - $168.03

Q2 2025

Shares 15,221 Value ($000) $2,001 Avg Close $122.56 Range $104.43 - $131.06

Q1 2025

Shares 14,848 Value ($000) $1,795 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 19,602 Value ($000) $2,619 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 17,014 Value ($000) $2,227 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 16,135 Value ($000) $2,254 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 12,656 Value ($000) $1,946 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 16,213 Value ($000) $2,104 Avg Close $106.89 Range $98.09 - $114.48

Q1 2023

Shares 6,408 Value ($000) $753 Avg Close $97.30 Range $88.56 - $104.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,305	$2,557	$146.41	$125.25 - $168.03
Q2 2025	15,221	$2,001	$122.56	$104.43 - $131.06
Q1 2025	14,848	$1,795	$127.66	$116.66 - $142.17
Q4 2024	19,602	$2,619	$136.24	$126.89 - $147.63
Q3 2024	17,014	$2,227	$119.05	$109.54 - $129.41
Q2 2024	16,135	$2,254	$115.55	$108.64 - $124.74
Q1 2024	12,656	$1,946	$115.29	$102.29 - $125.80
Q4 2023	16,213	$2,104	$106.89	$98.09 - $114.48
Q1 2023	6,408	$753	$97.30	$88.56 - $104.62