JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,714 Value ($000) $10,784 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 82,380 Value ($000) $12,345 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 79,348 Value ($000) $10,430 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 73,028 Value ($000) $8,828 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 71,209 Value ($000) $9,618 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 76,308 Value ($000) $9,989 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 71,450 Value ($000) $9,982 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 70,065 Value ($000) $10,771 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 75,030 Value ($000) $9,757 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 83,358 Value ($000) $11,378 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 83,305 Value ($000) $9,904 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 87,950 Value ($000) $10,335 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 85,081 Value ($000) $10,304 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 89,097 Value ($000) $9,666 Avg Close $100.68 Range $86.83 - $111.01