JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,112 Value ($000) $40,548 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 306,646 Value ($000) $45,954 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 309,641 Value ($000) $40,702 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 312,723 Value ($000) $37,805 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 312,772 Value ($000) $41,793 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 307,663 Value ($000) $40,273 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 309,412 Value ($000) $43,228 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 311,030 Value ($000) $47,815 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 336,143 Value ($000) $43,631 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 339,276 Value ($000) $46,311 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 339,755 Value ($000) $40,393 Avg Close $93.17 Range $88.22 - $99.79