JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,926 Value ($000) $1,315 Avg Close $146.41 Range $125.25 - $168.03

Q4 2023

Shares 5,315 Value ($000) $690 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 10,712 Value ($000) $1,462 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 16,230 Value ($000) $1,930 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 41,970 Value ($000) $4,932 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 5,281 Value ($000) $634 Avg Close $95.66 Range $86.04 - $104.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,926	$1,315	$146.41	$125.25 - $168.03
Q4 2023	5,315	$690	$106.89	$98.09 - $114.48
Q3 2023	10,712	$1,462	$105.59	$95.64 - $111.78
Q2 2023	16,230	$1,930	$93.17	$88.22 - $99.79
Q1 2023	41,970	$4,932	$97.30	$88.56 - $104.62
Q4 2022	5,281	$634	$95.66	$86.04 - $104.75