JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,158 Value ($000) $14,989 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 113,674 Value ($000) $17,035 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 112,938 Value ($000) $14,846 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 124,986 Value ($000) $15,110 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 126,330 Value ($000) $16,880 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 116,197 Value ($000) $15,210 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 115,690 Value ($000) $16,163 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 117,001 Value ($000) $17,987 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 116,520 Value ($000) $15,124 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 119,699 Value ($000) $16,339 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 118,249 Value ($000) $14,059 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 111,965 Value ($000) $13,157 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 97,448 Value ($000) $11,701 Avg Close $95.66 Range $86.04 - $104.75