JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,648 Value ($000) $1,824 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 13,065 Value ($000) $1,710 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 21,177 Value ($000) $2,959 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 20,731 Value ($000) $3,187 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 19,324 Value ($000) $3 Avg Close $106.89 Range $98.09 - $114.48

Q3 2023

Shares 17,902 Value ($000) $2 Avg Close $105.59 Range $95.64 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,648	$1,824	$136.24	$126.89 - $147.63
Q3 2024	13,065	$1,710	$119.05	$109.54 - $129.41
Q2 2024	21,177	$2,959	$115.55	$108.64 - $124.74
Q1 2024	20,731	$3,187	$115.29	$102.29 - $125.80
Q4 2023	19,324	$3	$106.89	$98.09 - $114.48
Q3 2023	17,902	$2	$105.59	$95.64 - $111.78