JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,845 Value ($000) $7,265 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 54,795 Value ($000) $8,212 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 54,995 Value ($000) $7,229 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 51,865 Value ($000) $6,270 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 51,815 Value ($000) $6,924 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 38,285 Value ($000) $5,012 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 35,180 Value ($000) $4,915 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 32,165 Value ($000) $4,945 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 29,935 Value ($000) $3,886 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 30,137 Value ($000) $4,114 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 17,860 Value ($000) $2,123 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 15,410 Value ($000) $1,811 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 12,760 Value ($000) $1,532 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 14,460 Value ($000) $1,569 Avg Close $100.68 Range $86.83 - $111.01