JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,923 Value ($000) $10,057 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 74,833 Value ($000) $11,215 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 74,020 Value ($000) $9,730 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 71,435 Value ($000) $8,636 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 66,791 Value ($000) $8,925 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 60,774 Value ($000) $7,956 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 55,895 Value ($000) $7,809 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 55,608 Value ($000) $8,548 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 86,029 Value ($000) $11,166 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 93,581 Value ($000) $12,774 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 90,183 Value ($000) $10,722 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 83,660 Value ($000) $9,831 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 76,963 Value ($000) $9,241 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 73,453 Value ($000) $7,969 Avg Close $100.68 Range $86.83 - $111.01