JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,091 Value ($000) $816 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 6,124 Value ($000) $909 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 4,507 Value ($000) $592 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 6,508 Value ($000) $789 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 15,292 Value ($000) $2,041 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 18,977 Value ($000) $2,464 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 8,277 Value ($000) $1,156 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,674 Value ($000) $1,026 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 6,648 Value ($000) $863 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 7,328 Value ($000) $1,000 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 7,288 Value ($000) $866 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,888 Value ($000) $1,044 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 10,793 Value ($000) $1,296 Avg Close $95.66 Range $86.04 - $104.75