JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,891 Value ($000) $1,896 Avg Close $105.59 Range $95.64 - $111.78

Q2 2023

Shares 68 Value ($000) $8 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 68 Value ($000) $8 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 68 Value ($000) $8 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 68 Value ($000) $7 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,891	$1,896	$105.59	$95.64 - $111.78
Q2 2023	68	$8	$93.17	$88.22 - $99.79
Q1 2023	68	$8	$97.30	$88.56 - $104.62
Q4 2022	68	$8	$95.66	$86.04 - $104.75
Q3 2022	68	$7	$100.68	$86.83 - $111.01