JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $44 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 364 Value ($000) $55 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 289 Value ($000) $38 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 12,401 Value ($000) $1,499 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 12,541 Value ($000) $1,676 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 17,830 Value ($000) $2,334 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 18,408 Value ($000) $2,572 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 20,422 Value ($000) $3,139 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 19,968 Value ($000) $2,592 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 20,368 Value ($000) $2,780 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 20,662 Value ($000) $2,457 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 20,936 Value ($000) $2,460 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 19,935 Value ($000) $2 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 19,368 Value ($000) $2,101 Avg Close $100.68 Range $86.83 - $111.01