JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,152 Value ($000) $2,934 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 22,325 Value ($000) $3,346 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 22,535 Value ($000) $2,962 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 22,804 Value ($000) $2,757 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 23,299 Value ($000) $3,113 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 23,279 Value ($000) $3,047 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 23,574 Value ($000) $3,294 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 23,219 Value ($000) $3,569 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 23,380 Value ($000) $3,035 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 23,170 Value ($000) $3,163 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 22,960 Value ($000) $2,730 Avg Close $93.17 Range $88.22 - $99.79
Q4 2022
Shares 23,245 Value ($000) $3 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 23,060 Value ($000) $2,502 Avg Close $100.68 Range $86.83 - $111.01