JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,214 Value ($000) $62,285 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 566,463 Value ($000) $84,890 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 563,832 Value ($000) $74,116 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 553,930 Value ($000) $66,965 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 741,342 Value ($000) $99,058 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 515,070 Value ($000) $67,423 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 443,258 Value ($000) $61,928 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 374,141 Value ($000) $57,517 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 56,900 Value ($000) $7,386 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 157,222 Value ($000) $21,461 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 91,087 Value ($000) $10,829 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 96,627 Value ($000) $11,355 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 9,205 Value ($000) $1,106 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 8,464 Value ($000) $918 Avg Close $100.68 Range $86.83 - $111.01