JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,037 Value ($000) $2,522 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 25,392 Value ($000) $3,805 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 98,442 Value ($000) $12,940 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 99,494 Value ($000) $12,028 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 101,568 Value ($000) $13,572 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 103,127 Value ($000) $13,499 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 103,024 Value ($000) $14,393 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 101,980 Value ($000) $15,677 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 102,861 Value ($000) $13,351 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 101,148 Value ($000) $13,807 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 94,215 Value ($000) $11,201 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 69,642 Value ($000) $8,184 Avg Close $97.30 Range $88.56 - $104.62