JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,606 Value ($000) $210 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 1,964 Value ($000) $274 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 2,000 Value ($000) $307 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 1,789 Value ($000) $232 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,606	$210	$119.05	$109.54 - $129.41
Q2 2024	1,964	$274	$115.55	$108.64 - $124.74
Q1 2024	2,000	$307	$115.29	$102.29 - $125.80
Q4 2023	1,789	$232	$106.89	$98.09 - $114.48