JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,226 Value ($000) $20,561 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 196,052 Value ($000) $29,380 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 95,803 Value ($000) $12,593 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 68,177 Value ($000) $8,242 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 68,425 Value ($000) $9,143 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 78,748 Value ($000) $10,308 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 80,479 Value ($000) $11,244 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 91,104 Value ($000) $14,005 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 94,243 Value ($000) $12,173 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 114,458 Value ($000) $15,623 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 113,656 Value ($000) $14,069 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 113,395 Value ($000) $13,969 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 109,774 Value ($000) $13,181 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 109,471 Value ($000) $11,898 Avg Close $100.68 Range $86.83 - $111.01