JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $0 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 1,640 Value ($000) $0 Avg Close $143.18 Range $130.18 - $151.70

Q2 2024

Shares 2,766 Value ($000) $0 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 2,746 Value ($000) $0 Avg Close $115.29 Range $102.29 - $125.80

Q4 2022

Shares 1,779 Value ($000) $0 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 2,218 Value ($000) $241 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$0	$146.41	$125.25 - $168.03
Q3 2025	1,640	$0	$143.18	$130.18 - $151.70
Q2 2024	2,766	$0	$115.55	$108.64 - $124.74
Q1 2024	2,746	$0	$115.29	$102.29 - $125.80
Q4 2022	1,779	$0	$95.66	$86.04 - $104.75
Q3 2022	2,218	$241	$100.68	$86.83 - $111.01