JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,445 Value ($000) $728 Avg Close $136.24 Range $126.89 - $147.63

Q3 2024

Shares 6,196 Value ($000) $811 Avg Close $119.05 Range $109.54 - $129.41

Q2 2024

Shares 6,196 Value ($000) $866 Avg Close $115.55 Range $108.64 - $124.74

Q1 2024

Shares 6,196 Value ($000) $953 Avg Close $115.29 Range $102.29 - $125.80

Q4 2023

Shares 6,196 Value ($000) $804 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,445	$728	$136.24	$126.89 - $147.63
Q3 2024	6,196	$811	$119.05	$109.54 - $129.41
Q2 2024	6,196	$866	$115.55	$108.64 - $124.74
Q1 2024	6,196	$953	$115.29	$102.29 - $125.80
Q4 2023	6,196	$804	$106.89	$98.09 - $114.48