JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,497 Value ($000) $99,941 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,074,032 Value ($000) $161 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,184,894 Value ($000) $156 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,179,078 Value ($000) $143 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,395,313 Value ($000) $186 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,132,536 Value ($000) $148 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,082,059 Value ($000) $151 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,196,597 Value ($000) $184 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 847,903 Value ($000) $110 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 942,586 Value ($000) $129 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 956,716 Value ($000) $114 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 961,538 Value ($000) $113 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 779,049 Value ($000) $94 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 581,055 Value ($000) $63,038 Avg Close $100.68 Range $86.83 - $111.01