JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,218 Value ($000) $294 Avg Close $146.41 Range $125.25 - $168.03

Q3 2025

Shares 3,370 Value ($000) $505 Avg Close $143.18 Range $130.18 - $151.70

Q1 2025

Shares 3,868 Value ($000) $468 Avg Close $127.66 Range $116.66 - $142.17

Q4 2024

Shares 4,094 Value ($000) $547 Avg Close $136.24 Range $126.89 - $147.63

Q2 2024

Shares 1,813 Value ($000) $253 Avg Close $115.55 Range $108.64 - $124.74

Q4 2023

Shares 2,550 Value ($000) $331 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,218	$294	$146.41	$125.25 - $168.03
Q3 2025	3,370	$505	$143.18	$130.18 - $151.70
Q1 2025	3,868	$468	$127.66	$116.66 - $142.17
Q4 2024	4,094	$547	$136.24	$126.89 - $147.63
Q2 2024	1,813	$253	$115.55	$108.64 - $124.74
Q4 2023	2,550	$331	$106.89	$98.09 - $114.48