JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,927 Value ($000) $14,296 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 108,827 Value ($000) $16,309 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 110,027 Value ($000) $14,463 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 111,827 Value ($000) $13,519 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 116,127 Value ($000) $15,517 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 118,027 Value ($000) $15,450 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 120,127 Value ($000) $16,783 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 123,227 Value ($000) $18,944 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 172,327 Value ($000) $22,368 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 125,227 Value ($000) $17,093 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 126,427 Value ($000) $15,031 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 126,927 Value ($000) $14,915 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 129,827 Value ($000) $15,588 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 130,027 Value ($000) $14,107 Avg Close $100.68 Range $86.83 - $111.01